ING Knock-Out Aperam S.A./ DE000NG8HJ66 /
| 2024-07-17 4:51:01 PM | Chg. -0.330 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | -3.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.500 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:51:01 PM | 9.300 | 0 |
| 2024-07-17 | 4:00:31 PM | 9.180 | 0 |
| 2024-07-17 | 2:44:03 PM | 9.200 | 0 |
| 2024-07-17 | 1:45:45 PM | 9.360 | 0 |
| 2024-07-17 | 1:44:12 PM | 9.360 | 0 |
| 2024-07-17 | 12:52:24 PM | 9.260 | 0 |
| 2024-07-17 | 11:56:54 AM | 9.180 | 0 |
| 2024-07-17 | 11:00:14 AM | 9.380 | 0 |
| 2024-07-17 | 10:40:12 AM | 9.500 | 0 |
| 2024-07-17 | 10:10:44 AM | 9.360 | 0 |
| 2024-07-17 | 9:30:15 AM | 9.320 | 0 |
| 2024-07-17 | 9:21:50 AM | 9.400 | 0 |
| 2024-07-16 | 4:35:40 PM | 9.630 | 0 |
All quotes in EUR
