| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 3:15:29 PM | 8.630 | 0 |
| 10/17/2024 | 2:30:13 PM | 8.630 | 0 |
| 10/17/2024 | 1:33:18 PM | 8.610 | 0 |
| 10/17/2024 | 12:47:42 PM | 8.590 | 0 |
| 10/17/2024 | 11:47:57 AM | 8.530 | 0 |
| 10/17/2024 | 11:01:39 AM | 8.530 | 0 |
| 10/17/2024 | 10:11:47 AM | 8.670 | 0 |
| 10/17/2024 | 9:39:31 AM | 8.870 | 0 |
| 10/17/2024 | 9:25:15 AM | 8.830 | 0 |
| 10/16/2024 | 4:50:21 PM | 8.770 | 0 |
| 10/16/2024 | 3:54:30 PM | 8.810 | 0 |
| 10/16/2024 | 3:28:35 PM | 8.790 | 0 |
| 10/16/2024 | 2:40:03 PM | 8.790 | 0 |