| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 2:34:54 PM | 8.560 | 0 |
| 9/24/2024 | 1:40:21 PM | 8.320 | 0 |
| 9/24/2024 | 12:53:20 PM | 8.240 | 0 |
| 9/24/2024 | 11:54:19 AM | 8.100 | 0 |
| 9/24/2024 | 11:03:50 AM | 7.940 | 0 |
| 9/24/2024 | 10:14:37 AM | 8.260 | 0 |
| 9/24/2024 | 9:36:41 AM | 8.480 | 0 |
| 9/24/2024 | 9:33:49 AM | 8.500 | 0 |
| 9/23/2024 | 5:29:12 PM | 9.240 | 0 |
| 9/23/2024 | 4:37:02 PM | 9.180 | 0 |
| 9/23/2024 | 3:46:15 PM | 9.340 | 0 |
| 9/23/2024 | 2:49:07 PM | 9.360 | 0 |
| 9/23/2024 | 2:42:44 PM | 9.440 | 0 |