ING Knock-Out AAPL/ DE000NG63QD3 /
| 2024-08-30 11:13:53 AM | Chg. -0.130 | Volume | Bid11:50:14 AM | Ask11:50:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -2.21% | 0 Turnover: 0.000 |
5.770Bid Size: 5,000 | 5.790Ask Size: 5,000 | 5.770 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:13:53 AM | 5.760 | 0 |
| 2024-08-30 | 10:16:17 AM | 5.770 | 0 |
| 2024-08-30 | 9:34:21 AM | 5.750 | 0 |
| 2024-08-29 | 7:30:29 PM | 5.890 | 0 |
| 2024-08-29 | 7:22:17 PM | 5.890 | 0 |
| 2024-08-29 | 6:21:08 PM | 5.880 | 0 |
| 2024-08-29 | 5:34:21 PM | 5.900 | 0 |
| 2024-08-29 | 4:46:59 PM | 5.900 | 0 |
| 2024-08-29 | 4:24:23 PM | 5.810 | 0 |
| 2024-08-29 | 3:50:28 PM | 5.800 | 0 |
| 2024-08-29 | 3:45:54 PM | 5.790 | 0 |
| 2024-08-29 | 3:35:51 PM | 5.720 | 0 |
| 2024-08-29 | 2:48:30 PM | 5.720 | 0 |
All quotes in EUR
