| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:38:39 PM | 4.750 | 0 |
| 2024-11-04 | 12:49:39 PM | 4.750 | 0 |
| 2024-11-04 | 11:57:08 AM | 4.820 | 0 |
| 2024-11-04 | 11:09:33 AM | 4.810 | 0 |
| 2024-11-04 | 10:17:24 AM | 4.770 | 0 |
| 2024-11-04 | 9:30:51 AM | 4.790 | 0 |
| 2024-11-04 | 9:09:36 AM | 4.800 | 0 |
| 2024-11-04 | 8:44:16 AM | 4.760 | 0 |