ING Knock-Out AAPL/ DE000NG63QD3 /
| 2024-11-07 3:46:52 PM | Chg. +0.100 | Volume | Bid4:24:10 PM | Ask4:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +1.97% | 0 Turnover: 0.000 |
5.160Bid Size: 20,000 | 5.170Ask Size: 20,000 | 5.180 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:46:52 PM | 5.180 | 0 |
| 2024-11-07 | 2:59:18 PM | 4.990 | 0 |
| 2024-11-07 | 2:08:36 PM | 4.970 | 0 |
| 2024-11-07 | 1:07:21 PM | 4.950 | 0 |
| 2024-11-07 | 1:05:35 PM | 4.950 | 0 |
| 2024-11-07 | 12:06:58 PM | 4.950 | 0 |
| 2024-11-07 | 11:11:50 AM | 4.990 | 0 |
| 2024-11-07 | 10:20:39 AM | 4.960 | 0 |
| 2024-11-07 | 9:28:45 AM | 5.010 | 0 |
| 2024-11-07 | 9:20:22 AM | 4.980 | 0 |
| 2024-11-06 | 7:27:38 PM | 5.080 | 0 |
| 2024-11-06 | 6:35:14 PM | 5.100 | 0 |
| 2024-11-06 | 5:42:08 PM | 5.180 | 0 |
All quotes in EUR
