| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:18:06 AM | 5.610 | 0 |
| 2024-08-29 | 10:26:06 AM | 5.570 | 0 |
| 2024-08-29 | 9:20:33 AM | 5.510 | 0 |
| 2024-08-28 | 7:36:48 PM | 5.470 | 0 |
| 2024-08-28 | 7:11:49 PM | 5.470 | 0 |
| 2024-08-28 | 6:14:38 PM | 5.440 | 0 |
| 2024-08-28 | 5:26:13 PM | 5.390 | 0 |
| 2024-08-28 | 5:19:04 PM | 5.400 | 0 |
| 2024-08-28 | 4:40:53 PM | 5.620 | 0 |
| 2024-08-28 | 3:53:05 PM | 5.530 | 0 |
| 2024-08-28 | 2:47:47 PM | 5.540 | 0 |
| 2024-08-28 | 1:58:27 PM | 5.530 | 0 |
| 2024-08-28 | 1:01:15 PM | 5.550 | 0 |