ING Knock-Out AEX/ DE000NG8XYY1 /
| 05/08/2024 19:28:05 | Chg. +1.650 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 22.470EUR | +7.93% | 0 Turnover: 0.000 |
22.710Bid Size: 5,000 | 22.750Ask Size: 5,000 | 24.570 | 22.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:28:05 | 22.470 | 0 |
| 05/08/2024 | 19:06:48 | 22.810 | 0 |
| 05/08/2024 | 18:17:16 | 22.320 | 0 |
| 05/08/2024 | 17:26:24 | 22.960 | 0 |
| 05/08/2024 | 16:41:24 | 23.320 | 0 |
| 05/08/2024 | 15:47:12 | 23.900 | 0 |
| 05/08/2024 | 14:52:06 | 24.570 | 0 |
| 05/08/2024 | 14:05:34 | 24.320 | 0 |
| 05/08/2024 | 13:08:43 | 23.750 | 0 |
| 05/08/2024 | 12:29:49 | 23.760 | 0 |
| 05/08/2024 | 12:12:06 | 23.530 | 0 |
| 05/08/2024 | 11:11:32 | 23.550 | 0 |
| 05/08/2024 | 10:18:54 | 23.060 | 0 |
All quotes in EUR
