| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:24 AM | 21.290 | 0 |
| 2024-11-15 | 10:54:40 AM | 21.360 | 0 |
| 2024-11-15 | 10:12:49 AM | 21.270 | 0 |
| 2024-11-15 | 9:42:58 AM | 21.290 | 0 |
| 2024-11-15 | 9:35:36 AM | 21.330 | 0 |
| 2024-11-14 | 7:30:01 PM | 20.950 | 0 |
| 2024-11-14 | 7:11:10 PM | 20.890 | 0 |
| 2024-11-14 | 6:25:40 PM | 20.940 | 0 |
| 2024-11-14 | 5:38:59 PM | 20.740 | 0 |
| 2024-11-14 | 4:46:16 PM | 20.890 | 0 |
| 2024-11-14 | 3:52:36 PM | 20.950 | 0 |
| 2024-11-14 | 3:29:02 PM | 20.980 | 0 |
| 2024-11-14 | 2:52:07 PM | 20.990 | 0 |