| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:38:12 PM | 22.370 | 0 |
| 2024-11-13 | 2:52:23 PM | 22.290 | 0 |
| 2024-11-13 | 1:58:58 PM | 22.490 | 0 |
| 2024-11-13 | 1:05:25 PM | 22.390 | 0 |
| 2024-11-13 | 12:04:50 PM | 22.090 | 0 |
| 2024-11-13 | 11:06:42 AM | 22.110 | 0 |
| 2024-11-13 | 10:11:37 AM | 22.030 | 0 |
| 2024-11-13 | 9:40:20 AM | 22.150 | 0 |
| 2024-11-13 | 9:24:11 AM | 22.140 | 0 |
| 2024-11-13 | 8:21:27 AM | 22.020 | 0 |
| 2024-11-12 | 7:37:28 PM | 21.880 | 0 |
| 2024-11-12 | 7:19:18 PM | 21.930 | 0 |