ING Knock-Out AEX/ DE000NG31K81 /
17/07/2024 09:39:49 | Chg. -0.810 | Volume | Bid09:53:16 | Ask09:53:16 | High | Low |
---|---|---|---|---|---|---|
32.740EUR | -2.41% | 0 Turnover: 0.000 |
32.550Bid Size: 10,000 | 32.570Ask Size: 10,000 | 32.740 | 32.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 09:39:49 | 32.740 | 0 |
17/07/2024 | 09:28:29 | 32.670 | 0 |
17/07/2024 | 08:20:02 | 32.730 | 0 |
16/07/2024 | 19:26:08 | 33.550 | 0 |
16/07/2024 | 18:25:14 | 33.560 | 0 |
16/07/2024 | 17:33:12 | 33.330 | 0 |
16/07/2024 | 16:46:58 | 33.450 | 0 |
16/07/2024 | 15:45:49 | 33.410 | 0 |
16/07/2024 | 15:12:16 | 33.700 | 0 |
16/07/2024 | 14:14:23 | 33.610 | 0 |
16/07/2024 | 13:16:04 | 33.650 | 0 |
16/07/2024 | 12:15:10 | 33.600 | 0 |
16/07/2024 | 11:22:55 | 33.600 | 0 |
All quotes in EUR