| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:09 AM | 29.810 | 0 |
| 2024-08-15 | 9:21:37 AM | 29.630 | 0 |
| 2024-08-14 | 7:25:17 PM | 29.180 | 0 |
| 2024-08-14 | 7:22:14 PM | 29.170 | 0 |
| 2024-08-14 | 6:35:34 PM | 29.190 | 0 |
| 2024-08-14 | 5:43:56 PM | 29.140 | 0 |
| 2024-08-14 | 4:44:23 PM | 28.900 | 0 |
| 2024-08-14 | 3:59:17 PM | 28.910 | 0 |
| 2024-08-14 | 3:48:47 PM | 28.990 | 0 |
| 2024-08-14 | 3:28:47 PM | 29.220 | 0 |
| 2024-08-14 | 2:29:45 PM | 29.030 | 0 |
| 2024-08-14 | 1:44:30 PM | 29.200 | 0 |
| 2024-08-14 | 12:57:11 PM | 29.220 | 0 |