| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:18:13 AM | 29.200 | 0 |
| 2024-10-16 | 10:23:24 AM | 29.010 | 0 |
| 2024-10-16 | 10:13:15 AM | 29.070 | 0 |
| 2024-10-16 | 9:31:11 AM | 29.240 | 0 |
| 2024-10-16 | 9:16:07 AM | 29.130 | 0 |
| 2024-10-16 | 8:28:27 AM | 29.440 | 0 |
| 2024-10-15 | 7:39:52 PM | 29.560 | 0 |
| 2024-10-15 | 6:25:02 PM | 29.620 | 0 |
| 2024-10-15 | 5:25:30 PM | 29.730 | 0 |
| 2024-10-15 | 3:57:30 PM | 31.810 | 0 |
| 2024-10-15 | 2:48:16 PM | 31.880 | 0 |
| 2024-10-15 | 1:53:16 PM | 31.820 | 0 |
| 2024-10-15 | 1:02:55 PM | 31.710 | 0 |