ING Knock-Out AEX/ DE000NG3GB78 /
| 2024-08-06 9:34:45 AM | Chg. +0.430 | Volume | Bid9:35:25 AM | Ask9:35:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | +1.31% | 0 Turnover: 0.000 |
33.240Bid Size: 10,000 | 33.260Ask Size: 10,000 | 33.250 | 33.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:45 AM | 33.250 | 0 |
| 2024-08-05 | 7:32:02 PM | 32.820 | 0 |
| 2024-08-05 | 7:22:00 PM | 32.800 | 0 |
| 2024-08-05 | 6:31:43 PM | 33.180 | 0 |
| 2024-08-05 | 5:36:13 PM | 32.490 | 0 |
| 2024-08-05 | 4:41:57 PM | 32.110 | 0 |
| 2024-08-05 | 3:55:28 PM | 31.700 | 0 |
| 2024-08-05 | 3:28:14 PM | 31.000 | 0 |
| 2024-08-05 | 2:35:56 PM | 30.780 | 0 |
| 2024-08-05 | 1:41:20 PM | 31.330 | 0 |
| 2024-08-05 | 12:53:46 PM | 31.590 | 0 |
| 2024-08-05 | 12:29:17 PM | 31.570 | 0 |
| 2024-08-05 | 12:05:28 PM | 31.830 | 0 |
All quotes in EUR
