| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:04 AM | 33.250 | 0 |
| 2024-11-15 | 11:04:02 AM | 33.240 | 0 |
| 2024-11-15 | 10:55:28 AM | 33.140 | 0 |
| 2024-11-15 | 10:12:35 AM | 33.210 | 0 |
| 2024-11-15 | 9:33:57 AM | 33.140 | 0 |
| 2024-11-15 | 9:32:20 AM | 33.130 | 0 |
| 2024-11-14 | 7:29:51 PM | 33.510 | 0 |
| 2024-11-14 | 7:13:08 PM | 33.580 | 0 |
| 2024-11-14 | 6:16:46 PM | 33.550 | 0 |
| 2024-11-14 | 5:30:39 PM | 33.650 | 0 |
| 2024-11-14 | 4:36:41 PM | 33.610 | 0 |
| 2024-11-14 | 3:52:13 PM | 33.570 | 0 |
| 2024-11-14 | 3:27:56 PM | 33.480 | 0 |