| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:23 PM | 32.170 | 0 |
| 2024-11-13 | 2:41:07 PM | 32.180 | 0 |
| 2024-11-13 | 1:51:32 PM | 32.010 | 0 |
| 2024-11-13 | 1:02:21 PM | 32.110 | 0 |
| 2024-11-13 | 12:14:06 PM | 32.340 | 0 |
| 2024-11-13 | 12:02:57 PM | 32.420 | 0 |
| 2024-11-13 | 11:16:50 AM | 32.310 | 0 |
| 2024-11-13 | 10:15:47 AM | 32.470 | 0 |
| 2024-11-13 | 9:36:07 AM | 32.370 | 0 |
| 2024-11-13 | 9:25:12 AM | 32.350 | 0 |
| 2024-11-13 | 8:11:51 AM | 32.380 | 0 |