ING GROEP NV EO -,01/ NL0011821202 /
| 10/11/2024 9:15:03 AM | Chg. -0.028 | Volume | Bid9:33:25 AM | Ask9:33:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.768EUR | -0.18% | - Turnover: - |
15.774Bid Size: 1,585 | 15.774Ask Size: 1,585 | 52.74 bill.EUR | 7.01% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:15:03 AM | 15.768 | 0 |
| 10/11/2024 | 8:40:04 AM | 15.746 | 0 |
| 10/11/2024 | 8:26:03 AM | 15.744 | 0 |
| 10/10/2024 | 5:15:04 PM | 15.796 | 0 |
| 10/10/2024 | 3:54:29 PM | 15.790 | 100 |
| 10/10/2024 | 3:35:09 PM | 15.856 | 0 |
| 10/10/2024 | 3:14:51 PM | 15.826 | 200 |
| 10/10/2024 | 3:07:57 PM | 15.792 | 200 |
| 10/10/2024 | 1:30:05 PM | 15.854 | 0 |
| 10/10/2024 | 11:24:38 AM | 15.772 | 100 |
| 10/10/2024 | 11:23:00 AM | 15.772 | 100 |
| 10/10/2024 | 11:16:53 AM | 15.758 | 400 |
| 10/10/2024 | 10:58:38 AM | 15.774 | 420 |
All quotes in EUR
