ING GROEP NV EO -,01/ NL0011821202 /
| 12/11/2024 11:57:39 | Chg. -0.130 | Volume | Bid13:17:08 | Ask13:17:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.996EUR | -0.86% | 1,841 Turnover: 27,713.816 |
14.998Bid Size: 1,667 | 14.998Ask Size: 1,667 | 50.15 bill.EUR | 7.37% | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:57:39 | 14.996 | 15 |
| 12/11/2024 | 10:55:18 | 15.054 | 8 |
| 12/11/2024 | 09:15:18 | 14.998 | 0 |
| 12/11/2024 | 08:40:02 | 15.016 | 0 |
| 12/11/2024 | 08:26:04 | 15.042 | 0 |
| 12/11/2024 | 08:25:30 | 15.044 | 500 |
| 12/11/2024 | 08:24:55 | 15.058 | 500 |
| 12/11/2024 | 08:22:56 | 15.058 | 318 |
| 12/11/2024 | 08:22:32 | 15.058 | 500 |
| 11/11/2024 | 21:01:18 | 15.126 | 150 |
| 11/11/2024 | 20:46:27 | 15.108 | 132 |
| 11/11/2024 | 19:47:39 | 15.122 | 100 |
| 11/11/2024 | 17:15:04 | 15.120 | 0 |
All quotes in EUR
