ING Global Equity Dividend & Prem.../ US92912T1007 /
| 28/06/2024 22:10:00 | Var. -0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.14USD | -0.58% | 311,016 Fatturato: 1.55 mill. |
5.08Quantità in denaro: 100 | 5.34Quantità in lettera: 100 | 5.19 | 5.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:00 | 5.14 | - |
| 28/06/2024 | 22:00:02 | 5.14 | 85,714 |
| 28/06/2024 | 21:59:54 | 5.15 | 455 |
| 28/06/2024 | 21:59:51 | 5.15 | 300 |
| 28/06/2024 | 21:59:45 | 5.16 | 200 |
| 28/06/2024 | 21:59:11 | 5.15 | 100 |
| 28/06/2024 | 21:58:00 | 5.15 | 200 |
| 28/06/2024 | 21:57:57 | 5.16 | 200 |
| 28/06/2024 | 21:57:57 | 5.16 | 100 |
| 28/06/2024 | 21:57:57 | 5.16 | 548 |
| 28/06/2024 | 21:57:57 | 5.16 | 200 |
| 28/06/2024 | 21:57:54 | 5.15 | 100 |
| 28/06/2024 | 21:57:54 | 5.15 | 100 |
Tutte le quotazioni in USD
