| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:58:46 PM | 5.18 | 100 |
| 2024-07-11 | 9:58:30 PM | 5.17 | 495 |
| 2024-07-11 | 9:58:27 PM | 5.18 | 100 |
| 2024-07-11 | 9:58:18 PM | 5.18 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.18 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.18 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 100 |
| 2024-07-11 | 9:58:17 PM | 5.17 | 1,906 |