| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:07 | 5,11 | 100 |
| 10.07.2024 | 17:14:18 | 5,12 | 100 |
| 10.07.2024 | 17:14:14 | 5,11 | 100 |
| 10.07.2024 | 17:13:49 | 5,12 | 100 |
| 10.07.2024 | 17:13:13 | 5,11 | 100 |
| 10.07.2024 | 17:12:22 | 5,11 | 100 |
| 10.07.2024 | 17:11:11 | 5,11 | 100 |
| 10.07.2024 | 17:10:04 | 5,11 | 100 |
| 10.07.2024 | 17:10:01 | 5,12 | 100 |
| 10.07.2024 | 17:09:06 | 5,11 | 100 |
| 10.07.2024 | 17:08:00 | 5,11 | 100 |
| 10.07.2024 | 17:06:54 | 5,11 | 100 |