ING Global Equity Dividend & Prem.../ US92912T1007 /
| 2024-06-26 9:07:25 PM | Chg. -0.02 | Volume | Bid9:07:30 PM | Ask9:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16USD | -0.39% | 94,811 Turnover: 470,485.17 |
5.16Bid Size: 4,700 | 5.17Ask Size: 2,400 | 5.18 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:07:25 PM | 5.16 | 191 |
| 2024-06-26 | 9:05:51 PM | 5.17 | 1,000 |
| 2024-06-26 | 9:05:10 PM | 5.16 | 100 |
| 2024-06-26 | 9:05:10 PM | 5.16 | 135 |
| 2024-06-26 | 9:04:56 PM | 5.16 | 100 |
| 2024-06-26 | 9:04:00 PM | 5.16 | 505 |
| 2024-06-26 | 9:03:59 PM | 5.16 | 505 |
| 2024-06-26 | 8:57:15 PM | 5.16 | 100 |
| 2024-06-26 | 8:57:15 PM | 5.16 | 100 |
| 2024-06-26 | 8:57:05 PM | 5.16 | 215 |
| 2024-06-26 | 8:56:37 PM | 5.17 | 1,000 |
| 2024-06-26 | 8:56:11 PM | 5.16 | 100 |
| 2024-06-26 | 8:56:11 PM | 5.16 | 300 |
All quotes in USD
