ING Global Equity Dividend & Prem.../ US92912T1007 /
| 11/07/2024 22:10:00 | Chg. +0.05 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.18USD | +0.88% | 205,508 Chiffrre d'affaires: 1.01 Mio. |
5.12Bid taille: 100 | 5.24Ask la taille: 100 | 5.18 | 5.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 22:10:00 | 5.18 | - |
| 11/07/2024 | 22:00:02 | 5.18 | 832 |
| 11/07/2024 | 21:59:59 | 5.18 | 100 |
| 11/07/2024 | 21:59:54 | 5.18 | 1,108 |
| 11/07/2024 | 21:59:30 | 5.18 | 100 |
| 11/07/2024 | 21:59:30 | 5.18 | 300 |
| 11/07/2024 | 21:59:30 | 5.18 | 900 |
| 11/07/2024 | 21:59:16 | 5.18 | 100 |
| 11/07/2024 | 21:59:16 | 5.18 | 100 |
| 11/07/2024 | 21:59:16 | 5.18 | 100 |
| 11/07/2024 | 21:59:14 | 5.18 | 100 |
| 11/07/2024 | 21:59:00 | 5.18 | 831 |
| 11/07/2024 | 21:58:46 | 5.18 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
