ING Global Equity Dividend & Prem.../ US92912T1007 /
| 6/28/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14USD | -0.58% | 311,016 Turnover: 1.55 mill. |
5.08Bid Size: 100 | 5.34Ask Size: 100 | 5.19 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:10:00 PM | 5.14 | - |
| 6/28/2024 | 10:00:02 PM | 5.14 | 85,714 |
| 6/28/2024 | 9:59:54 PM | 5.15 | 455 |
| 6/28/2024 | 9:59:51 PM | 5.15 | 300 |
| 6/28/2024 | 9:59:45 PM | 5.16 | 200 |
| 6/28/2024 | 9:59:11 PM | 5.15 | 100 |
| 6/28/2024 | 9:58:00 PM | 5.15 | 200 |
| 6/28/2024 | 9:57:57 PM | 5.16 | 200 |
| 6/28/2024 | 9:57:57 PM | 5.16 | 100 |
| 6/28/2024 | 9:57:57 PM | 5.16 | 548 |
| 6/28/2024 | 9:57:57 PM | 5.16 | 200 |
| 6/28/2024 | 9:57:54 PM | 5.15 | 100 |
| 6/28/2024 | 9:57:54 PM | 5.15 | 100 |
All quotes in USD
