ING Global Equity Dividend & Prem.../ US92912T1007 /
| 07/08/2024 22:10:00 | Chg. +0.01 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.37USD | +0.19% | 371,315 Turnover: 1.94 mill. |
5.00Bid Size: 100 | 5.75Ask Size: 300 | 5.49 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 22:10:00 | 5.37 | - |
| 07/08/2024 | 22:00:02 | 5.37 | 704 |
| 07/08/2024 | 21:59:54 | 5.37 | 334 |
| 07/08/2024 | 21:59:54 | 5.37 | 100 |
| 07/08/2024 | 21:59:54 | 5.37 | 293 |
| 07/08/2024 | 21:59:54 | 5.37 | 100 |
| 07/08/2024 | 21:57:43 | 5.37 | 100 |
| 07/08/2024 | 21:56:16 | 5.37 | 100 |
| 07/08/2024 | 21:56:16 | 5.37 | 100 |
| 07/08/2024 | 21:56:16 | 5.37 | 100 |
| 07/08/2024 | 21:56:16 | 5.37 | 100 |
| 07/08/2024 | 21:54:30 | 5.37 | 100 |
| 07/08/2024 | 21:53:39 | 5.37 | 179 |
All quotes in USD
