Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 10/07/2024 17:35:29 | Chg. -2.4000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.6000GBX | -0.28% | 1.12 mill. Turnover(GBP): 9.59 mill. |
-Bid Size: - | 900.0000Ask Size: 210 | 11.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:29 | 848.6000 | 9,596 |
| 10/07/2024 | 17:35:29 | 848.6000 | 1,098 |
| 10/07/2024 | 17:29:54 | 848.0000 | 416 |
| 10/07/2024 | 17:28:37 | 847.6000 | 375 |
| 10/07/2024 | 17:27:46 | 848.0000 | 375 |
| 10/07/2024 | 17:27:04 | 848.2000 | 425 |
| 10/07/2024 | 17:23:33 | 847.2000 | 412 |
| 10/07/2024 | 17:23:33 | 847.4000 | 412 |
| 10/07/2024 | 17:13:30 | 847.0000 | 229 |
| 10/07/2024 | 17:01:50 | 847.6000 | 360 |
| 10/07/2024 | 17:01:29 | 847.6000 | 100 |
| 10/07/2024 | 16:53:32 | 847.8000 | 658 |
| 10/07/2024 | 16:51:02 | 847.8000 | 4 |
All quotes in GBX
