| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:22:18 PM | 815.2000 | 139 |
| 2024-10-09 | 5:21:57 PM | 814.6000 | 3 |
| 2024-10-09 | 5:21:50 PM | 814.6000 | 1 |
| 2024-10-09 | 5:21:36 PM | 814.4000 | 2 |
| 2024-10-09 | 5:21:13 PM | 814.6000 | 279 |
| 2024-10-09 | 5:21:11 PM | 814.6000 | 3 |
| 2024-10-09 | 5:21:11 PM | 814.6000 | 1 |
| 2024-10-09 | 5:21:05 PM | 814.4000 | 110 |
| 2024-10-09 | 5:21:05 PM | 814.6000 | 587 |
| 2024-10-09 | 5:21:00 PM | 814.2000 | 8 |
| 2024-10-09 | 5:20:40 PM | 814.0000 | 638 |
| 2024-10-09 | 5:20:01 PM | 813.6000 | 856 |
| 2024-10-09 | 5:19:32 PM | 813.4000 | 9 |