| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:27:07 PM | 817.3000 | 3,483 |
| 2024-10-11 | 5:27:07 PM | 817.0000 | 3,445 |
| 2024-10-11 | 5:26:10 PM | 817.2000 | 383 |
| 2024-10-11 | 5:25:08 PM | 817.2000 | 5 |
| 2024-10-11 | 5:24:37 PM | 817.2000 | 404 |
| 2024-10-11 | 5:24:16 PM | 817.0000 | 721 |
| 2024-10-11 | 5:22:40 PM | 817.6000 | 273 |
| 2024-10-11 | 5:22:17 PM | 817.4000 | 444 |
| 2024-10-11 | 5:22:01 PM | 817.8000 | 278 |
| 2024-10-11 | 5:21:02 PM | 817.6000 | 353 |
| 2024-10-11 | 5:21:02 PM | 817.4000 | 353 |
| 2024-10-11 | 5:21:02 PM | 817.6000 | 353 |
| 2024-10-11 | 5:21:02 PM | 817.4000 | 353 |