Infineon Technologies AG/ DE0006231004 /
| 07/10/2024 17:07:29 | Chg. +0.02 | Volume | Bid25/09/2024 | Ask04/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.44EUR | +0.07% | 1,625 Turnover: 49,398.70 |
-Bid Size: - | -Ask Size: - | 39.49 bill.EUR | 1.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:07:29 | 30.44 | 376 |
| 07/10/2024 | 16:40:05 | 30.47 | 333 |
| 07/10/2024 | 16:13:45 | 30.43 | 321 |
| 07/10/2024 | 12:15:57 | 30.10 | 158 |
| 07/10/2024 | 09:26:13 | 30.40 | 437 |
| 04/10/2024 | 14:49:57 | 30.41 | 1,590 |
| 04/10/2024 | 14:41:07 | 30.48 | 496 |
| 04/10/2024 | 14:39:16 | 30.43 | 494 |
| 04/10/2024 | 14:39:15 | 30.42 | 480 |
| 04/10/2024 | 14:36:26 | 30.31 | 1,452 |
| 04/10/2024 | 14:36:25 | 30.31 | 1,824 |
| 04/10/2024 | 14:36:25 | 30.31 | 912 |
| 04/10/2024 | 14:36:20 | 30.21 | 456 |
All quotes in EUR
