Infineon Technologies AG/ DE0006231004 /
| 2024-07-05 5:23:40 PM | Chg. +0.92 | Volume | Bid5:30:00 PM | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.01EUR | +2.62% | 15,566 Turnover: 560,213.74 |
-Bid Size: - | -Ask Size: - | 46.71 bill.EUR | 0.98% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:23:40 PM | 36.01 | 21 |
| 2024-07-05 | 5:23:40 PM | 36.01 | 91 |
| 2024-07-05 | 5:17:20 PM | 36.01 | 106 |
| 2024-07-05 | 5:10:32 PM | 35.98 | 264 |
| 2024-07-05 | 5:04:09 PM | 35.96 | 188 |
| 2024-07-05 | 5:04:09 PM | 35.96 | 120 |
| 2024-07-05 | 5:00:14 PM | 35.96 | 78 |
| 2024-07-05 | 5:00:14 PM | 35.97 | 97 |
| 2024-07-05 | 4:58:31 PM | 35.95 | 214 |
| 2024-07-05 | 4:55:11 PM | 35.94 | 231 |
| 2024-07-05 | 4:54:53 PM | 35.93 | 61 |
| 2024-07-05 | 4:42:15 PM | 35.81 | 196 |
| 2024-07-05 | 4:41:30 PM | 35.79 | 125 |
All quotes in EUR
