| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:31:29 PM | 28.68 | 8 |
| 2024-11-08 | 4:31:29 PM | 28.68 | 3 |
| 2024-11-08 | 12:23:30 PM | 28.65 | 369 |
| 2024-11-08 | 12:07:03 PM | 28.49 | 406 |
| 2024-11-07 | 5:17:01 PM | 28.84 | 25 |
| 2024-11-07 | 5:14:05 PM | 28.87 | 73 |
| 2024-11-07 | 5:00:10 PM | 28.95 | 404 |
| 2024-11-07 | 4:32:10 PM | 28.79 | 314 |
| 2024-11-07 | 4:30:49 PM | 28.74 | 323 |
| 2024-11-07 | 4:29:55 PM | 28.69 | 18 |
| 2024-11-07 | 3:33:18 PM | 28.97 | 260 |
| 2024-11-07 | 3:33:09 PM | 28.99 | 125 |
| 2024-11-07 | 3:12:00 PM | 29.08 | 167 |