Infineon Technologies AG/ DE0006231004 /
| 02/09/2024 16:19:40 | Chg. -0.18 | Volume | Bid02/09/2024 | Ask29/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.76EUR | -0.55% | 4,164 Turnover: 135,117.35 |
-Bid Size: - | -Ask Size: - | 42.75 bill.EUR | 1.07% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:19:40 | 32.76 | 355 |
| 02/09/2024 | 14:19:33 | 32.49 | 186 |
| 02/09/2024 | 14:19:33 | 32.49 | 372 |
| 02/09/2024 | 14:19:33 | 32.49 | 199 |
| 02/09/2024 | 14:19:33 | 32.49 | 186 |
| 02/09/2024 | 13:50:53 | 32.49 | 275 |
| 02/09/2024 | 13:50:53 | 32.49 | 333 |
| 02/09/2024 | 12:55:42 | 32.51 | 330 |
| 02/09/2024 | 12:41:35 | 32.56 | 332 |
| 02/09/2024 | 10:37:16 | 32.37 | 339 |
| 02/09/2024 | 10:16:05 | 32.28 | 1,257 |
| 30/08/2024 | 15:22:24 | 32.94 | 2,023 |
| 30/08/2024 | 15:22:24 | 32.94 | 1,080 |
All quotes in EUR
