Infineon Technologies AG/ DE0006231004 /
| 26/07/2024 15:48:28 | Chg. +0.39 | Volume | Bid25/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.80EUR | +1.29% | 2,074 Turnover: 63,961.35 |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:48:28 | 30.80 | 317 |
| 26/07/2024 | 13:59:44 | 30.94 | 297 |
| 26/07/2024 | 13:25:21 | 31.00 | 373 |
| 26/07/2024 | 13:13:15 | 31.12 | 198 |
| 26/07/2024 | 13:11:39 | 31.10 | 336 |
| 26/07/2024 | 11:27:46 | 30.72 | 52 |
| 26/07/2024 | 09:06:56 | 30.42 | 388 |
| 26/07/2024 | 09:06:56 | 30.42 | 113 |
| 25/07/2024 | 17:28:57 | 30.40 | 190 |
| 25/07/2024 | 17:28:57 | 30.40 | 210 |
| 25/07/2024 | 17:27:13 | 30.47 | 102 |
| 25/07/2024 | 17:27:13 | 30.47 | 323 |
| 25/07/2024 | 17:26:26 | 30.47 | 117 |
All quotes in EUR
