| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:07:25 | 30,87 | 66 |
| 26.07.2024 | 16:07:25 | 30,88 | 25 |
| 26.07.2024 | 16:07:07 | 30,86 | 322 |
| 26.07.2024 | 16:06:56 | 30,84 | 3 |
| 26.07.2024 | 16:06:49 | 30,85 | 22 |
| 26.07.2024 | 16:06:34 | 30,81 | 270 |
| 26.07.2024 | 16:06:07 | 30,82 | 6 |
| 26.07.2024 | 16:06:00 | 30,84 | 28 |
| 26.07.2024 | 16:06:00 | 30,85 | 5 |
| 26.07.2024 | 16:05:44 | 30,87 | 50 |
| 26.07.2024 | 16:05:43 | 30,86 | 31 |
| 26.07.2024 | 16:05:43 | 30,85 | 25 |
| 26.07.2024 | 16:05:18 | 30,86 | 15 |