INFINEON TECH.AG NA O.N./ DE0006231004 /
| 09/10/2024 16:20:04 | Chg. +0.360 | Volume | Bid16:28:17 | Ask16:28:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.315EUR | +1.20% | 26,711 Turnover: 800,556.610 |
30.365Bid Size: 2,635 | 30.365Ask Size: 2,635 | 39.18 bill.EUR | 1.16% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:20:04 | 30.315 | 0 |
| 09/10/2024 | 16:15:08 | 30.240 | 0 |
| 09/10/2024 | 16:05:03 | 30.155 | 0 |
| 09/10/2024 | 16:03:54 | 30.150 | 1 |
| 09/10/2024 | 16:00:15 | 30.140 | 0 |
| 09/10/2024 | 15:56:01 | 30.105 | 775 |
| 09/10/2024 | 15:55:54 | 30.105 | 1,200 |
| 09/10/2024 | 15:50:03 | 30.065 | 0 |
| 09/10/2024 | 15:45:10 | 30.050 | 0 |
| 09/10/2024 | 15:41:20 | 30.155 | 5 |
| 09/10/2024 | 15:40:04 | 30.065 | 0 |
| 09/10/2024 | 15:35:16 | 30.015 | 0 |
| 09/10/2024 | 15:34:43 | 30.055 | 900 |
All quotes in EUR
