| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:40:02 | 29.730 | 0 |
| 11/11/2024 | 19:39:04 | 29.760 | 319 |
| 11/11/2024 | 19:38:51 | 29.775 | 600 |
| 11/11/2024 | 19:35:08 | 29.740 | 0 |
| 11/11/2024 | 19:30:09 | 29.715 | 0 |
| 11/11/2024 | 19:25:33 | 29.695 | 0 |
| 11/11/2024 | 19:20:02 | 29.700 | 0 |
| 11/11/2024 | 19:19:51 | 29.770 | 100 |
| 11/11/2024 | 19:16:16 | 29.750 | 100 |
| 11/11/2024 | 19:15:04 | 29.705 | 0 |
| 11/11/2024 | 19:11:27 | 29.700 | 100 |
| 11/11/2024 | 19:10:33 | 29.700 | 0 |
| 11/11/2024 | 19:05:04 | 29.700 | 0 |