INFINEON TECH.AG NA O.N./ DE0006231004 /
| 08/11/2024 09:51:04 | Chg. +0.095 | Volume | Bid09:57:47 | Ask09:57:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.110EUR | +0.33% | 0 Turnover: 0.000 |
29.165Bid Size: 10,750 | 29.260Ask Size: 10,750 | 37.51 bill.EUR | 1.21% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:51:04 | 29.110 | 0 |
| 08/11/2024 | 09:30:01 | 28.905 | 0 |
| 08/11/2024 | 08:07:46 | 29.010 | 0 |
| 07/11/2024 | 21:52:04 | 29.015 | 0 |
| 07/11/2024 | 20:34:03 | 28.995 | 0 |
| 07/11/2024 | 19:10:13 | 28.935 | 0 |
| 07/11/2024 | 17:55:09 | 28.925 | 0 |
| 07/11/2024 | 17:10:03 | 28.850 | 0 |
| 07/11/2024 | 16:40:12 | 28.860 | 0 |
| 07/11/2024 | 15:36:13 | 28.970 | 0 |
| 07/11/2024 | 14:13:04 | 29.090 | 0 |
| 07/11/2024 | 13:21:03 | 29.085 | 0 |
| 07/11/2024 | 12:34:04 | 29.015 | 0 |
All quotes in EUR
