| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:04 AM | 30.495 | 0 |
| 2024-08-14 | 9:51:03 AM | 30.550 | 0 |
| 2024-08-14 | 9:30:04 AM | 30.505 | 0 |
| 2024-08-14 | 8:10:28 AM | 30.520 | 0 |
| 2024-08-13 | 9:52:04 PM | 30.500 | 0 |
| 2024-08-13 | 8:34:03 PM | 30.465 | 0 |
| 2024-08-13 | 7:10:15 PM | 30.410 | 0 |
| 2024-08-13 | 6:35:40 PM | 30.260 | 200 |
| 2024-08-13 | 5:55:11 PM | 30.310 | 0 |
| 2024-08-13 | 5:10:03 PM | 30.265 | 0 |
| 2024-08-13 | 4:40:14 PM | 30.215 | 0 |
| 2024-08-13 | 4:35:11 PM | 30.250 | 120 |
| 2024-08-13 | 3:36:13 PM | 30.015 | 0 |