INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-30 1:21:04 PM | Chg. 0.000 | Volume | Bid1:22:42 PM | Ask1:22:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.535EUR | 0.00% | 0 Turnover: 0.000 |
31.495Bid Size: 10,000 | 31.585Ask Size: 9,750 | 41.07 bill.EUR | 1.11% | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:04 PM | 31.535 | 0 |
| 2024-07-30 | 12:34:03 PM | 31.605 | 0 |
| 2024-07-30 | 11:44:04 AM | 31.530 | 0 |
| 2024-07-30 | 10:52:04 AM | 31.475 | 0 |
| 2024-07-30 | 10:20:03 AM | 31.500 | 0 |
| 2024-07-30 | 9:51:03 AM | 31.605 | 0 |
| 2024-07-30 | 9:30:04 AM | 31.615 | 0 |
| 2024-07-30 | 8:05:17 AM | 31.450 | 0 |
| 2024-07-29 | 9:52:04 PM | 31.535 | 0 |
| 2024-07-29 | 9:43:17 PM | 31.515 | 30 |
| 2024-07-29 | 8:34:03 PM | 31.425 | 0 |
| 2024-07-29 | 7:10:15 PM | 31.460 | 0 |
| 2024-07-29 | 5:55:09 PM | 31.475 | 0 |
All quotes in EUR
