INFINEON TECH.AG NA O.N./ DE0006231004 /
| 11/8/2024 9:15:02 AM | Chg. -0.0600 | Volume | Bid9:46:30 AM | Ask9:46:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8150EUR | -0.21% | 2,648 Turnover: 76,921.8000 |
29.0950Bid Size: 3,000 | 29.1100Ask Size: 3,000 | 37.51 bill.EUR | 1.21% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:15:02 AM | 28.8150 | 0 |
| 11/8/2024 | 9:07:53 AM | 28.9400 | 20 |
| 11/8/2024 | 8:40:50 AM | 29.1000 | 110 |
| 11/8/2024 | 8:21:07 AM | 29.0000 | 118 |
| 11/8/2024 | 8:03:09 AM | 29.0500 | 2,400 |
| 11/7/2024 | 5:20:01 PM | 28.8750 | 0 |
| 11/7/2024 | 3:54:13 PM | 28.9200 | 80 |
| 11/7/2024 | 3:28:53 PM | 29.0600 | 50 |
| 11/7/2024 | 2:49:42 PM | 28.9950 | 1,000 |
| 11/7/2024 | 12:28:35 PM | 29.1500 | 295 |
| 11/7/2024 | 11:10:26 AM | 29.0000 | 200 |
| 11/7/2024 | 10:47:22 AM | 29.1500 | 3 |
| 11/7/2024 | 10:14:03 AM | 29.0050 | 100 |
All quotes in EUR
