| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:50:35 AM | 30.6950 | 6 |
| 2024-07-25 | 11:34:28 AM | 30.6700 | 100 |
| 2024-07-25 | 11:26:35 AM | 30.5850 | 100 |
| 2024-07-25 | 11:11:59 AM | 30.7500 | 200 |
| 2024-07-25 | 10:57:24 AM | 30.6950 | 500 |
| 2024-07-25 | 10:54:33 AM | 30.7350 | 60 |
| 2024-07-25 | 10:17:23 AM | 30.5950 | 200 |
| 2024-07-25 | 10:16:32 AM | 30.5550 | 130 |
| 2024-07-25 | 10:12:51 AM | 30.6600 | 35 |
| 2024-07-25 | 10:06:01 AM | 30.4000 | 500 |
| 2024-07-25 | 10:00:02 AM | 30.4950 | 300 |
| 2024-07-25 | 9:47:50 AM | 30.6100 | 100 |
| 2024-07-25 | 9:33:20 AM | 30.4100 | 5 |