INFINEON TECH.AG NA O.N./ DE0006231004 /
| 09/08/2024 13:26:53 | Chg. +0.1850 | Volume | Bid13:47:27 | Ask13:47:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.5900EUR | +0.61% | 2,632 Turnover: 80,733.9500 |
30.4450Bid Size: 3,000 | 30.4550Ask Size: 3,000 | 39.82 bill.EUR | 1.14% | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:26:53 | 30.5900 | 50 |
| 09/08/2024 | 12:47:12 | 30.7250 | 50 |
| 09/08/2024 | 12:20:21 | 30.7300 | 10 |
| 09/08/2024 | 11:39:50 | 30.7500 | 1,000 |
| 09/08/2024 | 11:33:46 | 30.7350 | 500 |
| 09/08/2024 | 11:04:15 | 30.7650 | 1 |
| 09/08/2024 | 10:44:34 | 30.7700 | 100 |
| 09/08/2024 | 10:32:11 | 30.7200 | 100 |
| 09/08/2024 | 09:38:04 | 30.6600 | 50 |
| 09/08/2024 | 09:17:59 | 30.5700 | 300 |
| 09/08/2024 | 09:15:01 | 30.5450 | 0 |
| 09/08/2024 | 09:02:50 | 30.4850 | 300 |
| 09/08/2024 | 08:56:36 | 30.5450 | 20 |
All quotes in EUR
