INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 9:27:11 AM | Chg. -0.2150 | Volume | Bid9:36:25 AM | Ask9:36:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.3250EUR | -0.70% | 3,644 Turnover: 110,753.3650 |
30.3550Bid Size: 3,000 | 30.3700Ask Size: 3,000 | 39.47 bill.EUR | 1.15% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:27:11 AM | 30.3250 | 33 |
| 2024-07-26 | 9:15:01 AM | 30.4150 | 0 |
| 2024-07-26 | 9:06:29 AM | 30.4650 | 208 |
| 2024-07-26 | 9:04:00 AM | 30.2450 | 0 |
| 2024-07-26 | 9:03:59 AM | 30.2600 | 140 |
| 2024-07-26 | 9:03:00 AM | 30.2800 | 0 |
| 2024-07-26 | 9:02:59 AM | 30.3300 | 2,665 |
| 2024-07-26 | 8:43:25 AM | 30.6150 | 68 |
| 2024-07-26 | 8:29:03 AM | 30.5650 | 20 |
| 2024-07-26 | 8:19:52 AM | 30.7000 | 500 |
| 2024-07-26 | 8:15:01 AM | 30.5100 | 0 |
| 2024-07-26 | 8:01:02 AM | 30.6950 | 10 |
| 2024-07-25 | 9:54:53 PM | 30.5400 | 1,000 |
All quotes in EUR
