INFINEON TECH.AG NA O.N./ DE0006231004 /
| 07/11/2024 17:20:01 | Chg. +0.4650 | Volume | Bid21:58:47 | Ask21:58:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8750EUR | +1.64% | 2,748 Turnover: 79,276.9500 |
-Bid Size: - | -Ask Size: - | 37.58 bill.EUR | 1.21% | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:20:01 | 28.8750 | 0 |
| 07/11/2024 | 15:54:13 | 28.9200 | 80 |
| 07/11/2024 | 15:28:53 | 29.0600 | 50 |
| 07/11/2024 | 14:49:42 | 28.9950 | 1,000 |
| 07/11/2024 | 12:28:35 | 29.1500 | 295 |
| 07/11/2024 | 11:10:26 | 29.0000 | 200 |
| 07/11/2024 | 10:47:22 | 29.1500 | 3 |
| 07/11/2024 | 10:14:03 | 29.0050 | 100 |
| 07/11/2024 | 09:27:27 | 29.0000 | 10 |
| 07/11/2024 | 09:27:05 | 29.0000 | 0 |
| 07/11/2024 | 09:15:01 | 28.7600 | 0 |
| 07/11/2024 | 08:46:49 | 28.5400 | 500 |
| 07/11/2024 | 08:15:01 | 28.4600 | 0 |
All quotes in EUR
