INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 2:13:53 PM | Chg. +0.4300 | Volume | Bid2:57:18 PM | Ask2:57:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9700EUR | +1.41% | 10,474 Turnover: 321,613.4000 |
30.8050Bid Size: 3,000 | 30.8200Ask Size: 3,000 | 40.31 bill.EUR | 1.13% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:13:53 PM | 30.9700 | 500 |
| 2024-07-26 | 2:00:04 PM | 30.9300 | 2,600 |
| 2024-07-26 | 1:43:30 PM | 30.9700 | 3 |
| 2024-07-26 | 1:04:49 PM | 31.0750 | 50 |
| 2024-07-26 | 12:46:08 PM | 30.9950 | 1,000 |
| 2024-07-26 | 12:37:04 PM | 30.8900 | 300 |
| 2024-07-26 | 12:17:54 PM | 30.8850 | 500 |
| 2024-07-26 | 12:13:01 PM | 30.9550 | 100 |
| 2024-07-26 | 11:59:08 AM | 30.8650 | 65 |
| 2024-07-26 | 11:57:58 AM | 30.8700 | 40 |
| 2024-07-26 | 11:56:37 AM | 30.8650 | 40 |
| 2024-07-26 | 11:53:01 AM | 30.9150 | 40 |
| 2024-07-26 | 11:50:51 AM | 30.8850 | 400 |
All quotes in EUR
