Industrial Select Sector/ US81369Y7040 /
| 7/22/2024 6:44:45 PM | Chg. +0.49 | Volume | Bid6:44:45 PM | Ask6:44:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.36USD | +0.39% | 3.5 mill. Turnover: 380.1 mill. |
125.36Bid Size: 900 | 125.37Ask Size: 1,200 | 125.80 | 124.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:45:16 PM | 125.32 | 114 |
| 7/22/2024 | 6:45:16 PM | 125.32 | 100 |
| 7/22/2024 | 6:45:15 PM | 125.32 | 100 |
| 7/22/2024 | 6:45:15 PM | 125.32 | 100 |
| 7/22/2024 | 6:45:15 PM | 125.32 | 214 |
| 7/22/2024 | 6:45:11 PM | 125.33 | 100 |
| 7/22/2024 | 6:45:11 PM | 125.33 | 300 |
| 7/22/2024 | 6:45:11 PM | 125.33 | 100 |
| 7/22/2024 | 6:45:09 PM | 125.34 | 100 |
| 7/22/2024 | 6:45:09 PM | 125.34 | 200 |
| 7/22/2024 | 6:45:09 PM | 125.34 | 100 |
| 7/22/2024 | 6:45:09 PM | 125.34 | 100 |
| 7/22/2024 | 6:45:09 PM | 125.34 | 300 |
All quotes in USD
