Industrial Select Sector/ US81369Y7040 /
| 03/07/2024 02:00:00 | Chg. +0.66 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 121.22USD | +0.55% | 6.79 mill. Turnover: 572.3 mill. |
120.50Bid Size: 1,000 | 121.34Ask Size: 100 | 121.26 | 120.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 121.22 | - |
| 03/07/2024 | 00:30:00 | 121.22 | - |
| 02/07/2024 | 22:10:00 | 121.22 | - |
| 02/07/2024 | 22:00:00 | 121.22 | 49,126 |
| 02/07/2024 | 21:59:59 | 121.24 | 100 |
| 02/07/2024 | 21:59:59 | 121.24 | 191 |
| 02/07/2024 | 21:59:59 | 121.24 | 258 |
| 02/07/2024 | 21:59:59 | 121.24 | 151 |
| 02/07/2024 | 21:59:59 | 121.24 | 100 |
| 02/07/2024 | 21:59:59 | 121.24 | 132 |
| 02/07/2024 | 21:59:59 | 121.24 | 100 |
| 02/07/2024 | 21:59:59 | 121.24 | 100 |
| 02/07/2024 | 21:59:59 | 121.24 | 385 |
All quotes in USD
