| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:50:50 PM | 125.35 | 100 |
| 2024-07-22 | 6:50:47 PM | 125.35 | 300 |
| 2024-07-22 | 6:50:45 PM | 125.35 | 100 |
| 2024-07-22 | 6:50:41 PM | 125.35 | 100 |
| 2024-07-22 | 6:50:35 PM | 125.34 | 100 |
| 2024-07-22 | 6:50:35 PM | 125.33 | 100 |
| 2024-07-22 | 6:50:35 PM | 125.33 | 100 |
| 2024-07-22 | 6:50:35 PM | 125.33 | 100 |
| 2024-07-22 | 6:50:35 PM | 125.33 | 200 |
| 2024-07-22 | 6:50:35 PM | 125.33 | 123 |
| 2024-07-22 | 6:50:14 PM | 125.32 | 100 |
| 2024-07-22 | 6:50:13 PM | 125.32 | 100 |
| 2024-07-22 | 6:50:13 PM | 125.32 | 100 |