| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:21:28 PM | 125.46 | 100 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 400 |
| 2024-07-22 | 6:21:28 PM | 125.46 | 100 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 600 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 264 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 600 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 128 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 172 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 600 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 100 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 200 |
| 2024-07-22 | 6:21:28 PM | 125.45 | 400 |