Industrial Select Sector/ US81369Y7040 /
| 22/07/2024 18:52:05 | Chg. +0.57 | Volume | Bid18:52:06 | Ask18:52:06 | High | Low |
|---|---|---|---|---|---|---|
| 125.44USD | +0.46% | 3.53 mill. Turnover: 383.66 mill. |
125.44Bid Size: 100 | 125.45Ask Size: 1,000 | 125.80 | 124.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:53:20 | 125.53 | 257 |
| 22/07/2024 | 18:53:20 | 125.52 | 100 |
| 22/07/2024 | 18:53:20 | 125.52 | 100 |
| 22/07/2024 | 18:53:19 | 125.51 | 106 |
| 22/07/2024 | 18:53:03 | 125.50 | 100 |
| 22/07/2024 | 18:53:03 | 125.50 | 100 |
| 22/07/2024 | 18:52:54 | 125.50 | 100 |
| 22/07/2024 | 18:52:54 | 125.49 | 109 |
| 22/07/2024 | 18:52:54 | 125.49 | 115 |
| 22/07/2024 | 18:52:50 | 125.48 | 100 |
| 22/07/2024 | 18:52:49 | 125.48 | 100 |
| 22/07/2024 | 18:52:47 | 125.47 | 100 |
| 22/07/2024 | 18:52:47 | 125.48 | 1,121 |
All quotes in USD
